NYBOT, R1M27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 3,488	CHANGE: 11.20	OPEN: 3,488	HIGH: 3,488	ASK: 0	VOLUME: 0
LAST: 3,488	CHG(%): 0.32	PREV: 3,476	LOW: 3,488	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,488	3,488	3,488	3,488
25 Jun 26	3,476	3,476	3,476	3,476
24 Jun 26	3,459	3,459	3,459	3,459
23 Jun 26	3,479	3,479	3,479	3,479
22 Jun 26	3,495	3,495	3,495	3,495
19 Jun 26	3,466	3,466	3,466	3,466
18 Jun 26	3,488	3,488	3,488	3,488
17 Jun 26	3,504	3,504	3,504	3,504
16 Jun 26	3,556	3,556	3,556	3,556
15 Jun 26	3,547	3,547	3,547	3,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,488