NYBOT, R1M27 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 3,482	CHANGE: 6.60	OPEN: 3,482	HIGH: 3,482	ASK: 0	VOLUME: 0
LAST: 3,482	CHG(%): 0.19	PREV: 3,489	LOW: 3,482	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	3,482	3,482	3,482	3,482
15 Apr 26	3,489	3,489	3,489	3,489
14 Apr 26	3,466	3,466	3,466	3,466
13 Apr 26	3,441	3,441	3,441	3,441
10 Apr 26	3,412	3,412	3,412	3,412
09 Apr 26	3,393	3,393	3,393	3,393
08 Apr 26	3,401	3,401	3,401	3,401
07 Apr 26	3,352	3,352	3,352	3,352
06 Apr 26	3,339	3,339	3,339	3,339
03 Apr 26	3,328	3,328	3,328	3,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,482