NYBOT, R1U27 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 3,541	CHANGE: 47.10	OPEN: 3,541	HIGH: 3,541	ASK: 0	VOLUME: 0
LAST: 3,541	CHG(%): 1.31	PREV: 3,588	LOW: 3,541	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	3,541	3,541	3,541	3,541
17 Jul 26	3,588	3,588	3,588	3,588
16 Jul 26	3,586	3,586	3,586	3,586
15 Jul 26	3,589	3,589	3,589	3,589
14 Jul 26	3,572	3,572	3,572	3,572
13 Jul 26	3,548	3,548	3,548	3,548
10 Jul 26	3,546	3,546	3,546	3,546
09 Jul 26	3,528	3,528	3,528	3,528
08 Jul 26	3,506	3,506	3,506	3,506
07 Jul 26	3,528	3,528	3,528	3,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,541