NYBOT, R1U27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 3,741	CHANGE: 13.80	OPEN: 3,741	HIGH: 3,741	ASK: 0	VOLUME: 0
LAST: 3,741	CHG(%): 0.37	PREV: 3,755	LOW: 3,741	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	3,741	3,741	3,741	3,741
21 Aug 26	3,755	3,755	3,755	3,755
20 Aug 26	3,720	3,720	3,720	3,720
19 Aug 26	3,723	3,723	3,723	3,723
18 Aug 26	3,709	3,709	3,709	3,709
17 Aug 26	3,744	3,744	3,744	3,744
14 Aug 26	3,747	3,747	3,747	3,747
13 Aug 26	3,740	3,740	3,740	3,740
12 Aug 26	3,724	3,724	3,724	3,724
11 Aug 26	3,711	3,711	3,711	3,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,741