NYBOT, R1U27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 3,678	CHANGE: 27.00	OPEN: 3,678	HIGH: 3,678	ASK: 0	VOLUME: 0
LAST: 3,678	CHG(%): 0.73	PREV: 3,705	LOW: 3,678	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,678	3,678	3,678	3,678
21 Oct 26	3,705	3,705	3,705	3,705
20 Oct 26	3,673	3,673	3,673	3,673
19 Oct 26	3,639	3,639	3,639	3,639
16 Oct 26	3,657	3,657	3,657	3,657
15 Oct 26	3,643	3,643	3,643	3,643
14 Oct 26	3,581	3,581	3,581	3,581
13 Oct 26	3,619	3,619	3,619	3,619
12 Oct 26	3,586	3,586	3,586	3,586
09 Oct 26	3,567	3,567	3,567	3,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,678