NYBOT, R1Z26 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 3,607	CHANGE: 24.10	OPEN: 3,607	HIGH: 3,607	ASK: 0	VOLUME: 0
LAST: 3,607	CHG(%): 0.66	PREV: 3,631	LOW: 3,607	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,607	3,607	3,607	3,607
21 Oct 26	3,631	3,631	3,631	3,631
20 Oct 26	3,600	3,600	3,600	3,600
19 Oct 26	3,567	3,567	3,567	3,567
16 Oct 26	3,585	3,585	3,585	3,585
15 Oct 26	3,570	3,570	3,570	3,570
14 Oct 26	3,507	3,507	3,507	3,507
13 Oct 26	3,547	3,547	3,547	3,547
12 Oct 26	3,516	3,516	3,516	3,516
09 Oct 26	3,496	3,496	3,496	3,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,607