NYBOT, R1Z26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 3,388	CHANGE: 18.80	OPEN: 3,388	HIGH: 3,388	ASK: 0	VOLUME: 0
LAST: 3,388	CHG(%): 0.56	PREV: 3,370	LOW: 3,388	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,388	3,388	3,388	3,388
09 Apr 26	3,370	3,370	3,370	3,370
08 Apr 26	3,378	3,378	3,378	3,378
07 Apr 26	3,327	3,327	3,327	3,327
06 Apr 26	3,314	3,314	3,314	3,314
03 Apr 26	3,304	3,304	3,304	3,304
02 Apr 26	3,306	3,306	3,306	3,306
01 Apr 26	3,297	3,297	3,297	3,297
31 Mar 26	3,275	3,275	3,275	3,275
30 Mar 26	3,193	3,193	3,193	3,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388