NYBOT, R1Z26 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 3,386	CHANGE: 9.70	OPEN: 3,386	HIGH: 3,386	ASK: 0	VOLUME: 0
LAST: 3,386	CHG(%): 0.29	PREV: 3,396	LOW: 3,386	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,386	3,386	3,386	3,386
10 Feb 26	3,396	3,396	3,396	3,396
09 Feb 26	3,370	3,370	3,370	3,370
06 Feb 26	3,295	3,295	3,295	3,295
05 Feb 26	3,244	3,244	3,244	3,244
04 Feb 26	3,301	3,301	3,301	3,301
03 Feb 26	3,290	3,290	3,290	3,290
02 Feb 26	3,270	3,270	3,270	3,270
30 Jan 26	3,254	3,254	3,254	3,254
29 Jan 26	3,387	3,387	3,387	3,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,386