NYBOT, R1Z26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 3,442	CHANGE: 22.90	OPEN: 3,442	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,442	CHG(%): 0.67	PREV: 3,419	LOW: 3,442	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,442	3,442	3,442	3,442
24 Feb 26	3,419	3,419	3,419	3,419
23 Feb 26	3,407	3,407	3,407	3,407
20 Feb 26	3,420	3,420	3,420	3,420
19 Feb 26	3,395	3,395	3,395	3,395
18 Feb 26	3,379	3,379	3,379	3,379
17 Feb 26	3,342	3,342	3,342	3,342
16 Feb 26	3,360	3,360	3,360	3,360
13 Feb 26	3,362	3,362	3,362	3,362
12 Feb 26	3,308	3,308	3,308	3,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442