NYBOT, R1Z27 End of Day and Historical Futures Prices []

26 Oct 2026

LAST: 3,680	CHANGE: 13.70	OPEN: 3,680	HIGH: 3,680	ASK: 0	VOLUME: 0
LAST: 3,680	CHG(%): 0.37	PREV: 3,666	LOW: 3,680	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3,680	3,680	3,680	3,680
23 Oct 26	3,666	3,666	3,666	3,666
22 Oct 26	3,689	3,689	3,689	3,689
21 Oct 26	3,717	3,717	3,717	3,717
20 Oct 26	3,685	3,685	3,685	3,685
19 Oct 26	3,650	3,650	3,650	3,650
16 Oct 26	3,668	3,668	3,668	3,668
15 Oct 26	3,654	3,654	3,654	3,654
14 Oct 26	3,593	3,593	3,593	3,593
13 Oct 26	3,631	3,631	3,631	3,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,680