NYBOT, R2H26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 4,584	CHANGE: 37.50	OPEN: 4,584	HIGH: 4,584	ASK: 0	VOLUME: 0
LAST: 4,584	CHG(%): 0.82	PREV: 4,547	LOW: 4,584	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,584	4,584	4,584	4,584
24 Feb 26	4,547	4,547	4,547	4,547
23 Feb 26	4,523	4,523	4,523	4,523
20 Feb 26	4,562	4,562	4,562	4,562
19 Feb 26	4,536	4,536	4,536	4,536
18 Feb 26	4,545	4,545	4,545	4,545
17 Feb 26	4,520	4,520	4,520	4,520
16 Feb 26	4,516	4,516	4,516	4,516
13 Feb 26	4,521	4,521	4,521	4,521
12 Feb 26	4,522	4,522	4,522	4,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,584