R2H26MSCI World Index {Mar 26}06/11/2025
LAST:

 4,017		CHANGE:
 6.80		OPEN:
4,024		HIGH:
4,024		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
4,024		LOW:
4,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254,0174,0174,0174,01700
06/10/254,0244,0244,0244,02400
06/09/254,0094,0094,0094,00900
06/06/254,0054,0054,0054,00500
06/05/253,9763,9763,9763,97600
06/04/253,9913,9913,9913,99100
06/03/253,9823,9823,9823,98200
06/02/253,9703,9703,9703,97000
05/30/253,9543,9543,9543,95400
05/29/253,9543,9543,9543,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84