NYBOT, R2H27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 5,039	CHANGE: 13.50	OPEN: 5,039	HIGH: 5,039	ASK: 0	VOLUME: 0
LAST: 5,039	CHG(%): 0.27	PREV: 5,053	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	5,039	5,039	5,039	5,039
21 Aug 26	5,053	5,053	5,053	5,053
20 Aug 26	5,025	5,025	5,025	5,025
19 Aug 26	5,056	5,056	5,056	5,056
18 Aug 26	5,049	5,049	5,049	5,049
17 Aug 26	5,090	5,090	5,090	5,090
14 Aug 26	5,114	5,114	5,114	5,114
13 Aug 26	5,119	5,119	5,119	5,119
12 Aug 26	5,092	5,092	5,092	5,092
11 Aug 26	5,080	5,080	5,080	5,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,039