NYBOT, R2H27 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 4,888	CHANGE: 11.50	OPEN: 4,888	HIGH: 4,888	ASK: 0	VOLUME: 0
LAST: 4,888	CHG(%): 0.24	PREV: 4,851	LOW: 4,888	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	4,888	4,888	4,888	4,888
26 Jun 26	4,839	4,839	4,839	4,839
25 Jun 26	4,851	4,851	4,851	4,851
24 Jun 26	4,843	4,843	4,843	4,843
23 Jun 26	4,851	4,851	4,851	4,851
22 Jun 26	4,922	4,922	4,922	4,922
19 Jun 26	4,929	4,929	4,929	4,929
18 Jun 26	4,933	4,933	4,933	4,933
17 Jun 26	4,894	4,894	4,894	4,894
16 Jun 26	4,942	4,942	4,942	4,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,888