NYBOT, R2H27 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 4,673	CHANGE: 5.70	OPEN: 4,673	HIGH: 4,673	ASK: 0	VOLUME: 0
LAST: 4,673	CHG(%): 0.12	PREV: 4,667	LOW: 4,673	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	4,673	4,673	4,673	4,673
10 Feb 26	4,667	4,667	4,667	4,667
09 Feb 26	4,672	4,672	4,672	4,672
06 Feb 26	4,630	4,630	4,630	4,630
05 Feb 26	4,550	4,550	4,550	4,550
04 Feb 26	4,609	4,609	4,609	4,609
03 Feb 26	4,630	4,630	4,630	4,630
02 Feb 26	4,646	4,646	4,646	4,646
30 Jan 26	4,628	4,628	4,628	4,628
29 Jan 26	4,656	4,656	4,656	4,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,673