NYBOT, R2H27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 4,746	CHANGE: 47.90	OPEN: 4,746	HIGH: 4,746	ASK: 0	VOLUME: 0
LAST: 4,746	CHG(%): 1.02	PREV: 4,698	LOW: 4,746	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4,746	4,746	4,746	4,746
16 Apr 26	4,698	4,698	4,698	4,698
15 Apr 26	4,690	4,690	4,690	4,690
14 Apr 26	4,663	4,663	4,663	4,663
13 Apr 26	4,609	4,609	4,609	4,609
10 Apr 26	4,574	4,574	4,574	4,574
09 Apr 26	4,573	4,573	4,573	4,573
08 Apr 26	4,556	4,556	4,556	4,556
07 Apr 26	4,431	4,431	4,431	4,431
06 Apr 26	4,430	4,430	4,430	4,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,746