R2M26MSCI World Index {Jun 26}06/11/2025
LAST:

 4,030		CHANGE:
 7.40		OPEN:
4,038		HIGH:
4,038		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
4,038		LOW:
4,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254,0304,0304,0304,03000
06/10/254,0384,0384,0384,03800
06/09/254,0234,0234,0234,02300
06/06/254,0194,0194,0194,01900
06/05/253,9883,9883,9883,98800
06/04/254,0034,0034,0034,00300
06/03/253,9953,9953,9953,99500
06/02/253,9833,9833,9833,98300
05/30/253,9663,9663,9663,96600
05/29/253,9663,9663,9663,96600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84