NYBOT, R2M26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 4,458	CHANGE: 32.30	OPEN: 4,458	HIGH: 4,458	ASK: 0	VOLUME: 0
LAST: 4,458	CHG(%): 0.73	PREV: 4,426	LOW: 4,458	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	4,458	4,458	4,458	4,458
18 Dec 25	4,426	4,426	4,426	4,426
17 Dec 25	4,395	4,395	4,395	4,395
16 Dec 25	4,438	4,438	4,438	4,438
15 Dec 25	4,454	4,454	4,454	4,454
12 Dec 25	4,455	4,455	4,455	4,455
11 Dec 25	4,490	4,490	4,490	4,490
10 Dec 25	4,479	4,479	4,479	4,479
09 Dec 25	4,449	4,449	4,449	4,449
08 Dec 25	4,455	4,455	4,455	4,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,458