NYBOT, R2M26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 4,659	CHANGE: 48.90	OPEN: 4,659	HIGH: 4,659	ASK: 0	VOLUME: 0
LAST: 4,659	CHG(%): 1.06	PREV: 4,610	LOW: 4,659	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4,659	4,659	4,659	4,659
16 Apr 26	4,610	4,610	4,610	4,610
15 Apr 26	4,602	4,602	4,602	4,602
14 Apr 26	4,576	4,576	4,576	4,576
13 Apr 26	4,522	4,522	4,522	4,522
10 Apr 26	4,488	4,488	4,488	4,488
09 Apr 26	4,486	4,486	4,486	4,486
08 Apr 26	4,471	4,471	4,471	4,471
07 Apr 26	4,346	4,346	4,346	4,346
06 Apr 26	4,344	4,344	4,344	4,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,659