NYBOT, R2M27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 4,762	CHANGE: 47.00	OPEN: 4,762	HIGH: 4,762	ASK: 0	VOLUME: 0
LAST: 4,762	CHG(%): 1.00	PREV: 4,715	LOW: 4,762	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4,762	4,762	4,762	4,762
16 Apr 26	4,715	4,715	4,715	4,715
15 Apr 26	4,707	4,707	4,707	4,707
14 Apr 26	4,680	4,680	4,680	4,680
13 Apr 26	4,626	4,626	4,626	4,626
10 Apr 26	4,591	4,591	4,591	4,591
09 Apr 26	4,589	4,589	4,589	4,589
08 Apr 26	4,572	4,572	4,572	4,572
07 Apr 26	4,448	4,448	4,448	4,448
06 Apr 26	4,447	4,447	4,447	4,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,762