NYBOT, R2M27 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 4,915	CHANGE: 49.30	OPEN: 4,915	HIGH: 4,915	ASK: 0	VOLUME: 0
LAST: 4,915	CHG(%): 1.01	PREV: 4,866	LOW: 4,915	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	4,915	4,915	4,915	4,915
26 Jun 26	4,866	4,866	4,866	4,866
25 Jun 26	4,878	4,878	4,878	4,878
24 Jun 26	4,871	4,871	4,871	4,871
23 Jun 26	4,880	4,880	4,880	4,880
22 Jun 26	4,951	4,951	4,951	4,951
19 Jun 26	4,954	4,954	4,954	4,954
18 Jun 26	4,958	4,958	4,958	4,958
17 Jun 26	4,917	4,917	4,917	4,917
16 Jun 26	4,965	4,965	4,965	4,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,915