NYBOT, R2U27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 5,011	CHANGE: 5.90	OPEN: 5,011	HIGH: 5,011	ASK: 0	VOLUME: 0
LAST: 5,011	CHG(%): 0.12	PREV: 5,017	LOW: 5,011	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,011	5,011	5,011	5,011
06 Jul 26	5,017	5,017	5,017	5,017
03 Jul 26	4,998	4,998	4,998	4,998
02 Jul 26	4,986	4,986	4,986	4,986
01 Jul 26	4,970	4,970	4,970	4,970
30 Jun 26	4,982	4,982	4,982	4,982
29 Jun 26	4,947	4,947	4,947	4,947
26 Jun 26	4,897	4,897	4,897	4,897
25 Jun 26	4,909	4,909	4,909	4,909
24 Jun 26	4,903	4,903	4,903	4,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,011