NYBOT, R2U27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 5,038	CHANGE: 64.00	OPEN: 5,038	HIGH: 5,038	ASK: 0	VOLUME: 0
LAST: 5,038	CHG(%): 1.25	PREV: 5,102	LOW: 5,038	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,038	5,038	5,038	5,038
21 Oct 26	5,102	5,102	5,102	5,102
20 Oct 26	5,073	5,073	5,073	5,073
19 Oct 26	5,052	5,052	5,052	5,052
16 Oct 26	5,047	5,047	5,047	5,047
15 Oct 26	5,080	5,080	5,080	5,080
14 Oct 26	5,069	5,069	5,069	5,069
13 Oct 26	5,120	5,120	5,120	5,120
12 Oct 26	5,113	5,113	5,113	5,113
09 Oct 26	5,120	5,120	5,120	5,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,038