NYBOT, R2U27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 5,102	CHANGE: 13.70	OPEN: 5,102	HIGH: 5,102	ASK: 0	VOLUME: 0
LAST: 5,102	CHG(%): 0.27	PREV: 5,116	LOW: 5,102	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	5,102	5,102	5,102	5,102
21 Aug 26	5,116	5,116	5,116	5,116
20 Aug 26	5,086	5,086	5,086	5,086
19 Aug 26	5,118	5,118	5,118	5,118
18 Aug 26	5,111	5,111	5,111	5,111
17 Aug 26	5,152	5,152	5,152	5,152
14 Aug 26	5,176	5,176	5,176	5,176
13 Aug 26	5,181	5,181	5,181	5,181
12 Aug 26	5,155	5,155	5,155	5,155
11 Aug 26	5,144	5,144	5,144	5,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,102