R2Z25MSCI World Index {Dec 25}06/11/2025
LAST:

 3,990		CHANGE:
 6.20		OPEN:
3,990		HIGH:
3,990		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
3,996		LOW:
3,990		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253,9903,9903,9903,99000
06/10/253,9963,9963,9963,99600
06/09/253,9823,9823,9823,98200
06/06/253,9783,9783,9783,97800
06/05/253,9493,9493,9493,94900
06/04/253,9653,9653,9653,96500
06/03/253,9553,9553,9553,95500
06/02/253,9443,9443,9443,94400
05/30/253,9273,9273,9273,92700
05/29/253,9273,9273,9273,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84