NYBOT, R2Z26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 4,716	CHANGE: 48.60	OPEN: 4,716	HIGH: 4,716	ASK: 0	VOLUME: 0
LAST: 4,716	CHG(%): 1.04	PREV: 4,667	LOW: 4,716	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4,716	4,716	4,716	4,716
16 Apr 26	4,667	4,667	4,667	4,667
15 Apr 26	4,660	4,660	4,660	4,660
14 Apr 26	4,633	4,633	4,633	4,633
13 Apr 26	4,579	4,579	4,579	4,579
10 Apr 26	4,545	4,545	4,545	4,545
09 Apr 26	4,543	4,543	4,543	4,543
08 Apr 26	4,526	4,526	4,526	4,526
07 Apr 26	4,401	4,401	4,401	4,401
06 Apr 26	4,400	4,400	4,400	4,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,716