NYBOT, R2Z27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 5,076	CHANGE: 66.00	OPEN: 5,076	HIGH: 5,076	ASK: 0	VOLUME: 0
LAST: 5,076	CHG(%): 1.28	PREV: 5,142	LOW: 5,076	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,076	5,076	5,076	5,076
21 Oct 26	5,142	5,142	5,142	5,142
20 Oct 26	5,112	5,112	5,112	5,112
19 Oct 26	5,092	5,092	5,092	5,092
16 Oct 26	5,085	5,085	5,085	5,085
15 Oct 26	5,120	5,120	5,120	5,120
14 Oct 26	5,110	5,110	5,110	5,110
13 Oct 26	5,160	5,160	5,160	5,160
12 Oct 26	5,153	5,153	5,153	5,153
09 Oct 26	5,160	5,160	5,160	5,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,076