NYBOT, RZH27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.9054	CHANGE: 0.00	OPEN: 0.9054	HIGH: 0.9054	ASK: 0.0000	VOLUME: 0
LAST: 0.9054	CHG(%): 0.12	PREV: 0.9043	LOW: 0.9054	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.9054	0.9054	0.9054	0.9054
25 Jun 26	0.9043	0.9043	0.9043	0.9043
24 Jun 26	0.9056	0.9056	0.9056	0.9056
23 Jun 26	0.9046	0.9046	0.9046	0.9046
22 Jun 26	0.9071	0.9071	0.9071	0.9071
19 Jun 26	0.9052	0.9052	0.9052	0.9052
18 Jun 26	0.9052	0.9052	0.9052	0.9052
17 Jun 26	0.9027	0.9027	0.9027	0.9027
16 Jun 26	0.9033	0.9033	0.9033	0.9033
15 Jun 26	0.9030	0.9030	0.9030	0.9030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9054