NYBOT, RZH27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9220	HIGH: 0.9220	ASK: 0.0000	VOLUME: 0
LAST: 0.9220	CHG(%): 0.05	PREV: 0.9215	LOW: 0.9220	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	0.9220	0.9220	0.9220	0.9220
21 Aug 26	0.9215	0.9215	0.9215	0.9215
20 Aug 26	0.9206	0.9206	0.9206	0.9206
19 Aug 26	0.9170	0.9170	0.9170	0.9170
18 Aug 26	0.9259	0.9259	0.9259	0.9259
17 Aug 26	0.9246	0.9246	0.9246	0.9246
14 Aug 26	0.9258	0.9258	0.9258	0.9258
13 Aug 26	0.9238	0.9238	0.9238	0.9238
12 Aug 26	0.9228	0.9228	0.9228	0.9228
11 Aug 26	0.9214	0.9214	0.9214	0.9214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220