NYBOT, RZH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 0.9136	CHANGE: 0.00	OPEN: 0.9136	HIGH: 0.9136	ASK: 0.0000	VOLUME: 0
LAST: 0.9136	CHG(%): 0.34	PREV: 0.9105	LOW: 0.9136	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.9136	0.9136	0.9136	0.9136
22 Oct 26	0.9105	0.9105	0.9105	0.9105
21 Oct 26	0.9159	0.9159	0.9159	0.9159
20 Oct 26	0.9163	0.9163	0.9163	0.9163
19 Oct 26	0.9161	0.9161	0.9161	0.9161
16 Oct 26	0.9152	0.9152	0.9152	0.9152
15 Oct 26	0.9165	0.9165	0.9165	0.9165
14 Oct 26	0.9197	0.9197	0.9197	0.9197
13 Oct 26	0.9215	0.9215	0.9215	0.9215
12 Oct 26	0.9202	0.9202	0.9202	0.9202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9136