NYBOT, RZM26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9220	HIGH: 0.9220	ASK: 0.0000	VOLUME: 0
LAST: 0.9220	CHG(%): 0.08	PREV: 0.9213	LOW: 0.9220	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.9220	0.9220	0.9220	0.9220
18 Dec 25	0.9213	0.9213	0.9213	0.9213
17 Dec 25	0.9242	0.9242	0.9242	0.9242
16 Dec 25	0.9245	0.9245	0.9245	0.9245
15 Dec 25	0.9261	0.9261	0.9261	0.9261
12 Dec 25	0.9244	0.9244	0.9244	0.9244
11 Dec 25	0.9238	0.9238	0.9238	0.9238
10 Dec 25	0.9252	0.9252	0.9252	0.9252
09 Dec 25	0.9268	0.9268	0.9268	0.9268
08 Dec 25	0.9286	0.9286	0.9286	0.9286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220