NYBOT, RZM26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 0.9065	CHANGE: 0.00	OPEN: 0.9065	HIGH: 0.9065	ASK: 0.0000	VOLUME: 0
LAST: 0.9065	CHG(%): 0.15	PREV: 0.9051	LOW: 0.9065	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Feb 26	0.9065	0.9065	0.9065	0.9065
24 Feb 26	0.9051	0.9051	0.9051	0.9051
23 Feb 26	0.9070	0.9070	0.9070	0.9070
20 Feb 26	0.9075	0.9075	0.9075	0.9075
19 Feb 26	0.9067	0.9067	0.9067	0.9067
18 Feb 26	0.9045	0.9045	0.9045	0.9045
17 Feb 26	0.9063	0.9063	0.9063	0.9063
16 Feb 26	0.9052	0.9052	0.9052	0.9052
13 Feb 26	0.9052	0.9052	0.9052	0.9052
12 Feb 26	0.9070	0.9070	0.9070	0.9070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9065