NYBOT, RZM26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.9217	CHANGE: 0.00	OPEN: 0.9217	HIGH: 0.9217	ASK: 0.0000	VOLUME: 0
LAST: 0.9217	CHG(%): 0.07	PREV: 0.9211	LOW: 0.9217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9217	0.9217	0.9217	0.9217	0
09 Apr 26	0.9201	0.9211	0.9201	0.9211	2
08 Apr 26	0.9192	0.9192	0.9192	0.9192	0
07 Apr 26	0.9211	0.9211	0.9211	0.9211	0
06 Apr 26	0.9174	0.9174	0.9174	0.9174	0
03 Apr 26	0.0000	0.0000	0.0000	0.0000	0
02 Apr 26	0.9177	0.9177	0.9177	0.9177	0
01 Apr 26	0.9161	0.9161	0.9161	0.9161	0
31 Mar 26	0.9196	0.9196	0.9196	0.9196	0
30 Mar 26	0.9123	0.9123	0.9123	0.9123	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9217