NYBOT, RZM27 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 0.9154	CHANGE: 0.00	OPEN: 0.9154	HIGH: 0.9154	ASK: 0.0000	VOLUME: 0
LAST: 0.9154	CHG(%): 0.05	PREV: 0.9149	LOW: 0.9154	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	0.9154	0.9154	0.9154	0.9154
21 Aug 26	0.9149	0.9149	0.9149	0.9149
20 Aug 26	0.9142	0.9142	0.9142	0.9142
19 Aug 26	0.9105	0.9105	0.9105	0.9105
18 Aug 26	0.9195	0.9195	0.9195	0.9195
17 Aug 26	0.9182	0.9182	0.9182	0.9182
14 Aug 26	0.9194	0.9194	0.9194	0.9194
13 Aug 26	0.9175	0.9175	0.9175	0.9175
12 Aug 26	0.9165	0.9165	0.9165	0.9165
11 Aug 26	0.9151	0.9151	0.9151	0.9151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9154