NYBOT, RZM27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 0.9003	CHANGE: 0.00	OPEN: 0.9003	HIGH: 0.9003	ASK: 0.0000	VOLUME: 0
LAST: 0.9003	CHG(%): 0.10	PREV: 0.8994	LOW: 0.9003	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.9003	0.9003	0.9003	0.9003
06 Jul 26	0.8994	0.8994	0.8994	0.8994
03 Jul 26	0.8971	0.8971	0.8971	0.8971
02 Jul 26	0.8971	0.8971	0.8971	0.8971
01 Jul 26	0.8990	0.8990	0.8990	0.8990
30 Jun 26	0.9009	0.9009	0.9009	0.9009
29 Jun 26	0.9003	0.9003	0.9003	0.9003
26 Jun 26	0.8996	0.8996	0.8996	0.8996
25 Jun 26	0.8985	0.8985	0.8985	0.8985
24 Jun 26	0.8997	0.8997	0.8997	0.8997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9003