NYBOT, RZU27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 0.8973	CHANGE: 0.01	OPEN: 0.8973	HIGH: 0.8973	ASK: 0.0000	VOLUME: 0
LAST: 0.8973	CHG(%): 0.59	PREV: 0.9026	LOW: 0.8973	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.8973	0.8973	0.8973	0.8973
21 Oct 26	0.9026	0.9026	0.9026	0.9026
20 Oct 26	0.9029	0.9029	0.9029	0.9029
19 Oct 26	0.9027	0.9027	0.9027	0.9027
16 Oct 26	0.9018	0.9018	0.9018	0.9018
15 Oct 26	0.9031	0.9031	0.9031	0.9031
14 Oct 26	0.9062	0.9062	0.9062	0.9062
13 Oct 26	0.9081	0.9081	0.9081	0.9081
12 Oct 26	0.9070	0.9070	0.9070	0.9070
09 Oct 26	0.9052	0.9052	0.9052	0.9052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8973