NYBOT, RZY00 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 0.9360	CHANGE: 0.00	OPEN: 0.9326	HIGH: 0.9366	ASK: 0.0000	VOLUME: 0
LAST: 0.9360	CHG(%): 0.04	PREV: 0.9356	LOW: 0.9326	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	0.9326	0.9366	0.9326	0.9360
21 Aug 26	0.9348	0.9363	0.9343	0.9356
20 Aug 26	0.9311	0.9350	0.9307	0.9348
19 Aug 26	0.9404	0.9408	0.9308	0.9311
18 Aug 26	0.9390	0.9410	0.9385	0.9404
17 Aug 26	0.9396	0.9409	0.9374	0.9390
14 Aug 26	0.9387	0.9411	0.9381	0.9410
13 Aug 26	0.9377	0.9392	0.9364	0.9387
12 Aug 26	0.9360	0.9380	0.9355	0.9377
11 Aug 26	0.9354	0.9368	0.9349	0.9360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360