NYBOT, RZY00 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.9220	CHANGE: 0.00	OPEN: 0.9211	HIGH: 0.9228	ASK: 0.0000	VOLUME: 0
LAST: 0.9220	CHG(%): 0.10	PREV: 0.9211	LOW: 0.9198	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.9211	0.9228	0.9198	0.9220
25 Jun 26	0.9227	0.9232	0.9208	0.9211
24 Jun 26	0.9215	0.9230	0.9208	0.9227
23 Jun 26	0.9242	0.9245	0.9205	0.9215
22 Jun 26	0.9260	0.9267	0.9238	0.9241
19 Jun 26	0.9219	0.9265	0.9218	0.9258
18 Jun 26	0.9198	0.9233	0.9195	0.9219
17 Jun 26	0.9208	0.9211	0.9181	0.9198
16 Jun 26	0.9210	0.9227	0.9200	0.9207
15 Jun 26	0.9221	0.9221	0.9201	0.9210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220