RZY00Euro/Swiss06/11/2025
LAST:

 0.9426		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9429		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.9400		LOW:
0.9388		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.94000.94290.93880.942600
06/10/250.93840.94040.93640.940000
06/09/250.93750.93870.93610.938400
06/06/250.93800.93970.93640.936900
06/05/250.93460.93990.93420.938020
06/04/250.93700.93800.93380.934740
06/03/250.93490.93820.93340.937060
06/02/250.93500.93540.93260.934900
05/30/250.93550.93620.93210.933600
05/29/250.93400.93730.93360.935500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84