NYBOT, RZY00 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 0.9125	CHANGE: 0.00	OPEN: 0.9112	HIGH: 0.9133	ASK: 0.0000	VOLUME: 1
LAST: 0.9125	CHG(%): 0.14	PREV: 0.9112	LOW: 0.9109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.9112	0.9133	0.9109	0.9125	1
24 Feb 26	0.9131	0.9142	0.9110	0.9112	0
23 Feb 26	0.9135	0.9150	0.9122	0.9131	0
20 Feb 26	0.9126	0.9143	0.9116	0.9141	2
19 Feb 26	0.9109	0.9130	0.9105	0.9126	0
18 Feb 26	0.9129	0.9135	0.9106	0.9109	0
17 Feb 26	0.9121	0.9140	0.9106	0.9129	8
16 Feb 26	0.9121	0.9137	0.9115	0.9121	2
13 Feb 26	0.9133	0.9145	0.9110	0.9112	1
12 Feb 26	0.9161	0.9162	0.9113	0.9133	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9125