NYBOT, RZZ26 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 0.9285	CHANGE: 0.00	OPEN: 0.9285	HIGH: 0.9285	ASK: 0.0000	VOLUME: 0
LAST: 0.9285	CHG(%): 0.06	PREV: 0.9279	LOW: 0.9285	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	0.9285	0.9285	0.9285	0.9285
21 Aug 26	0.9279	0.9279	0.9279	0.9279
20 Aug 26	0.9271	0.9271	0.9271	0.9271
19 Aug 26	0.9235	0.9235	0.9235	0.9235
18 Aug 26	0.9324	0.9324	0.9324	0.9324
17 Aug 26	0.9310	0.9310	0.9310	0.9310
14 Aug 26	0.9322	0.9322	0.9322	0.9322
13 Aug 26	0.9302	0.9302	0.9302	0.9302
12 Aug 26	0.9292	0.9292	0.9292	0.9292
11 Aug 26	0.9278	0.9278	0.9278	0.9278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9285