NYBOT, RZZ26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 0.8967	CHANGE: 0.00	OPEN: 0.8967	HIGH: 0.8967	ASK: 0.0000	VOLUME: 0
LAST: 0.8967	CHG(%): 0.16	PREV: 0.8953	LOW: 0.8967	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Feb 26	0.8967	0.8967	0.8967	0.8967
24 Feb 26	0.8953	0.8953	0.8953	0.8953
23 Feb 26	0.8971	0.8971	0.8971	0.8971
20 Feb 26	0.8977	0.8977	0.8977	0.8977
19 Feb 26	0.8969	0.8969	0.8969	0.8969
18 Feb 26	0.8947	0.8947	0.8947	0.8947
17 Feb 26	0.8965	0.8965	0.8965	0.8965
16 Feb 26	0.8954	0.8954	0.8954	0.8954
13 Feb 26	0.8954	0.8954	0.8954	0.8954
12 Feb 26	0.8971	0.8971	0.8971	0.8971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8967