NYBOT, RZZ26 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 0.9202	CHANGE: 0.00	OPEN: 0.9205	HIGH: 0.9205	ASK: 0.0000	VOLUME: 10
LAST: 0.9202	CHG(%): 0.34	PREV: 0.9171	LOW: 0.9202	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9205	0.9205	0.9202	0.9202	10
22 Oct 26	0.9162	0.9171	0.9162	0.9171	20
21 Oct 26	0.9221	0.9226	0.9221	0.9226	2
20 Oct 26	0.9233	0.9233	0.9230	0.9230	8
19 Oct 26	0.9228	0.9228	0.9228	0.9228	0
16 Oct 26	0.9219	0.9219	0.9219	0.9219	0
15 Oct 26	0.9268	0.9268	0.9233	0.9233	2
14 Oct 26	0.9265	0.9265	0.9265	0.9265	0
13 Oct 26	0.9282	0.9282	0.9282	0.9282	0
12 Oct 26	0.9269	0.9269	0.9269	0.9269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9202