NYBOT, RZZ26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.9101	CHANGE: 0.00	OPEN: 0.9101	HIGH: 0.9101	ASK: 0.0000	VOLUME: 0
LAST: 0.9101	CHG(%): 0.05	PREV: 0.9096	LOW: 0.9101	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.9101	0.9101	0.9101	0.9101
09 Apr 26	0.9096	0.9096	0.9096	0.9096
08 Apr 26	0.9078	0.9078	0.9078	0.9078
07 Apr 26	0.9090	0.9090	0.9090	0.9090
06 Apr 26	0.9056	0.9056	0.9056	0.9056
02 Apr 26	0.9060	0.9060	0.9060	0.9060
01 Apr 26	0.9045	0.9045	0.9045	0.9045
31 Mar 26	0.9080	0.9080	0.9080	0.9080
30 Mar 26	0.9007	0.9007	0.9007	0.9007
27 Mar 26	0.9035	0.9035	0.9035	0.9035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9101