EODData

NYBOT, S2M26:

09 Dec 2025
LAST:

2,634

CHANGE:
 4.40
OPEN:
2,634
HIGH:
2,634
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
2,629
LOW:
2,634
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Dec 252,6342,6342,6342,63400
08 Dec 252,6292,6292,6292,62900
05 Dec 252,6262,6262,6262,62600
04 Dec 252,7352,7352,7352,73500
03 Dec 252,7022,7022,7022,70200
02 Dec 252,6962,6962,6962,69600
01 Dec 252,6602,6602,6602,66000
28 Nov 252,6702,6702,6702,67000
27 Nov 252,6502,6502,6502,65000
26 Nov 252,6552,6552,6552,65500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,665.301.2%
MA10:2,665.671.2%
MA20:2,631.190.1%
MA50:2,540.103.7%
MA100:2,443.977.8%
STO9:7.15 
STO14:45.83
RSI14:55.33
WPR14:-54.17
MTM14:85.70
ROC14:0.03 
ATR:27.12 
Week High:2,735.103.8%
Week Low:2,626.000.3%
Month High:2,735.103.8%
Month Low:2,548.10
Volatility:6.02