S2M26MSCI EMLA Index {Jun 26}06/11/2025
LAST:

 2,242		CHANGE:
 26.50		OPEN:
2,215		HIGH:
2,242		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
2,215		LOW:
2,215		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,2422,2422,2422,24200
06/10/252,2152,2152,2152,21500
06/09/252,2072,2072,2072,20700
06/06/252,2162,2162,2162,21600
06/05/252,2302,2302,2302,23000
06/04/252,2212,2212,2212,22100
06/03/252,1882,1882,1882,18800
06/02/252,1902,1902,1902,19000
05/30/252,1852,1852,1852,18500
05/29/252,2212,2212,2212,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84