NYBOT, S2M27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 3,175	CHANGE: 36.50	OPEN: 3,175	HIGH: 3,175	ASK: 0	VOLUME: 0
LAST: 3,175	CHG(%): 1.16	PREV: 3,139	LOW: 3,175	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,175	3,175	3,175	3,175
09 Apr 26	3,139	3,139	3,139	3,139
08 Apr 26	3,089	3,089	3,089	3,089
07 Apr 26	2,987	2,987	2,987	2,987
06 Apr 26	2,997	2,997	2,997	2,997
03 Apr 26	2,991	2,991	2,991	2,991
02 Apr 26	2,990	2,990	2,990	2,990
01 Apr 26	2,997	2,997	2,997	2,997
31 Mar 26	2,972	2,972	2,972	2,972
30 Mar 26	2,855	2,855	2,855	2,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175