EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, S2M27:

27 May 2026
LAST:

2,955

CHANGE:
 2.80		OPEN:
2,955		HIGH:
2,955		ASK:
0		VOLUME:
0
CHG(%):
0.09		PREV:
2,958		LOW:
2,955		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 May 262,9552,9552,9552,95500
26 May 262,9582,9582,9582,95800
25 May 262,9592,9592,9592,95900
22 May 262,9262,9262,9262,92600
21 May 262,9592,9592,9592,95900
20 May 262,9532,9532,9532,95300
19 May 262,8842,8842,8842,88400
18 May 262,9352,9352,9352,93500
15 May 262,8972,8972,8972,89700
14 May 262,9752,9752,9752,97500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,951.220.1%
MA10:2,939.920.5%
MA20:2,995.831.4%
STO9:94.12 
STO14:36.07
RSI14:38.68 
WPR14:-63.93
MTM14:-124.80
ROC14:-0.04 
ATR:32.15 
Week High:2,959.100.1%
Week Low:2,926.001.0%
Month High:3,115.105.4%
Month Low:2,884.30