NYBOT, S2U25 End of Day and Historical Futures Prices [MSCI EMLA Index {Sep 25}]

19 Sep 2025

LAST: 2,527	CHANGE: 0.50	OPEN: 2,527	HIGH: 2,527	ASK: 0	VOLUME: 0
LAST: 2,527	CHG(%): 0.02	PREV: 2,527	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,527	2,527	2,527	2,527
18 Sep 25	2,527	2,527	2,527	2,527
17 Sep 25	2,535	2,535	2,535	2,535
16 Sep 25	2,528	2,528	2,528	2,528
15 Sep 25	2,519	2,519	2,519	2,519
12 Sep 25	2,485	2,485	2,485	2,485
11 Sep 25	2,487	2,487	2,487	2,487
10 Sep 25	2,454	2,454	2,454	2,454
09 Sep 25	2,438	2,438	2,438	2,438
08 Sep 25	2,443	2,443	2,443	2,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,527