S2U26MSCI EMLA Index {Sep 26}07/03/2025
LAST:

 2,355		CHANGE:
 22.50		OPEN:
2,355		HIGH:
2,355		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
2,332		LOW:
2,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,3552,3552,3552,35500
07/02/252,3322,3322,3322,33200
07/01/252,3192,3192,3192,31900
06/30/252,3152,3152,3152,31500
06/27/252,2792,2792,2792,27900
06/26/252,2722,2722,2722,27200
06/25/252,2572,2572,2572,25700
06/24/252,2822,2822,2822,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63