EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, S2Z26:

19 Jan 2026
LAST:

2,793

CHANGE:
 8.10		OPEN:
2,793		HIGH:
2,793		ASK:
0		VOLUME:
0
CHG(%):
0.29		PREV:
2,785		LOW:
2,793		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jan 262,7932,7932,7932,79300
16 Jan 262,7852,7852,7852,78500
15 Jan 262,7832,7832,7832,78300
14 Jan 262,7782,7782,7782,77800
13 Jan 262,7332,7332,7332,73300
12 Jan 262,7432,7432,7432,74300
09 Jan 262,7332,7332,7332,73300
08 Jan 262,7092,7092,7092,70900
07 Jan 262,7032,7032,7032,70300
06 Jan 262,7332,7332,7332,73300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,774.380.7%
MA10:2,749.171.6%
MA20:2,683.274.1%
MA50:2,638.185.9%
STO9:100.00 
STO14:100.00 
RSI14:79.33 
MTM14:160.00
ROC14:0.06 
ATR:22.29 
Week High:2,793.300.0%
Week Low:2,732.702.2%
Month High:2,793.300.0%
Month Low:2,577.50
Volatility:11.92