EODData

NYBOT, S2Z26:

14 Oct 2025
LAST:

2,376

CHANGE:
 8.90
OPEN:
2,376
HIGH:
2,376
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
2,385
LOW:
2,376
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 252,3762,3762,3762,37600
13 Oct 252,3852,3852,3852,38500
10 Oct 252,3502,3502,3502,35000
09 Oct 252,4132,4132,4132,41300
08 Oct 252,4312,4312,4312,43100
07 Oct 252,4032,4032,4032,40300
06 Oct 252,4402,4402,4402,44000
03 Oct 252,4342,4342,4342,43400
02 Oct 252,4122,4122,4122,41200
01 Oct 252,4612,4612,4612,46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,391.080.6%
MA10:2,410.531.4%
STO9:29.05
RSI14:34.14 
WPR14:-82.34 
MTM14:-89.10
ROC14:-0.04 
ATR:25.65 
Week High:2,430.702.3%
Week Low:2,350.301.1%