EODData

NYBOT, S2Z26:

02 Nov 2026
LAST:

2,814

CHANGE:
 6.40
OPEN:
2,814
HIGH:
2,814
ASK:
0
VOLUME:
0
CHG(%):
0.23
PREV:
2,808
LOW:
2,814
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Nov 262,8142,8142,8142,81400
30 Oct 262,8082,8082,8082,80800
29 Oct 262,8562,8562,8562,85600
28 Oct 262,8822,8822,8822,88200
27 Oct 262,9332,9332,9332,93300
26 Oct 262,9262,9262,9262,92600
23 Oct 263,3473,3473,3473,34700
22 Oct 263,3033,3033,3033,30300
21 Oct 263,3643,3643,3643,36400
20 Oct 263,3843,3843,3843,38400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,858.381.6%
MA10:3,061.598.8%
MA20:3,202.6813.8%
MA50:3,139.6111.6%
MA100:3,047.578.3%
MA200:3,048.168.3%
STO9:1.15 
STO14:1.11 
RSI14:16.86 
WPR14:-98.89 
MTM14:-521.20
ROC14:-0.16 
ATR:58.21 
Week High:2,932.504.2%
Week Low:2,807.500.2%
Month High:3,397.3020.7%
Month Low:2,807.508.3%
Year High:3,397.3020.7%
Year Low:2,495.0012.8%
Volatility:11.57