EODData

NYBOT, S2Z26:

31 Jul 2026
LAST:

3,050

CHANGE:
 2.40
OPEN:
3,050
HIGH:
3,050
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
3,052
LOW:
3,050
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Jul 263,0503,0503,0503,05000
30 Jul 263,0523,0523,0523,05200
29 Jul 262,9672,9672,9672,96700
28 Jul 263,0103,0103,0103,01000
27 Jul 263,0013,0013,0013,00100
24 Jul 262,9782,9782,9782,97800
23 Jul 262,9982,9982,9982,99800
22 Jul 263,0503,0503,0503,05000
21 Jul 262,9882,9882,9882,98800
20 Jul 262,9612,9612,9612,96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,016.021.1%
MA10:3,005.491.5%
MA20:2,979.882.3%
MA50:2,949.033.4%
MA100:3,011.701.3%
MA200:2,896.935.3%
STO9:97.17 
STO14:97.62 
RSI14:61.83 
WPR14:-2.38 
MTM14:49.00
ROC14:0.02 
ATR:30.97 
Week High:3,052.300.1%
Week Low:2,967.402.8%
Month High:3,052.300.1%
Month Low:2,896.205.3%
Volatility:6.98