EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, S2Z27:

10 Nov 2026
LAST:

2,751

CHANGE:
 24.00		OPEN:
2,751		HIGH:
2,751		ASK:
0		VOLUME:
0
CHG(%):
0.87		PREV:
2,775		LOW:
2,751		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 262,7512,7512,7512,75100
09 Nov 262,7752,7752,7752,77500
06 Nov 262,7232,7232,7232,72300
05 Nov 262,7042,7042,7042,70400
04 Nov 262,7482,7482,7482,74800
03 Nov 262,6922,6922,6922,69200
02 Nov 262,7332,7332,7332,73300
30 Oct 262,7262,7262,7262,72600
29 Oct 262,7752,7752,7752,77500
28 Oct 262,8032,8032,8032,80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,739.800.4%
MA10:2,742.800.3%
MA20:2,953.967.4%
STO9:70.55
STO14:10.39 
RSI14:21.34 
WPR14:-89.61 
MTM14:-459.80
ROC14:-0.14 
ATR:65.02 
Week High:2,774.500.9%
Week Low:2,692.302.2%
Month High:3,304.5020.1%
Month Low:2,692.30
Volatility:48.18