EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, SBH27:

24 Sep 2025
LAST:

16.37

CHANGE:
 0.02		OPEN:
16.35		HIGH:
16.43		ASK:
0.00		VOLUME:
737
CHG(%):
0.12		PREV:
16.35		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Sep 2516.3516.4316.3516.377370
23 Sep 2516.2616.3716.1916.351.4K0
22 Sep 2516.3816.4716.2116.251.5K0
19 Sep 2516.4216.6016.2816.341.1K0
18 Sep 2516.5416.5416.2716.411.9K0
17 Sep 2516.8116.8216.5316.551.1K0
16 Sep 2516.8916.9516.7816.827130
15 Sep 2516.7716.9716.7416.932K0
12 Sep 2516.7316.7716.6616.711.1K0
11 Sep 2516.8116.8716.7416.751.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.34
MA10:16.55
MA20:16.78
MA50:17.11
MA100:17.27
MA200:17.23
STO9:16.67
STO14:16.67
RSI14:32.43
WPR14:-82.35
MTM14:-0.38
ROC14:-0.02
ATR:0.20
Week High:16.82
Week Low:16.19
Month High:17.47
Month Low:16.19
Year High:18.40
Year Low:16.19
Volatility:4.74