NYBOT, SBH28 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 16.34	CHANGE: 0.14	OPEN: 16.19	HIGH: 16.49	ASK: 0.00	VOLUME: 2.5K
LAST: 16.34	CHG(%): 0.86	PREV: 16.20	LOW: 16.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	16.19	16.49	16.18	16.34	2.5K
30 Jul 26	16.24	16.35	16.18	16.20	1.9K
29 Jul 26	16.30	16.45	16.24	16.25	484
28 Jul 26	16.35	16.42	16.21	16.24	499
27 Jul 26	16.38	16.38	16.24	16.31	743
24 Jul 26	16.40	16.44	16.27	16.42	945
23 Jul 26	16.54	16.54	16.35	16.39	904
22 Jul 26	16.63	16.63	16.41	16.48	410
21 Jul 26	16.63	16.71	16.54	16.63	694
20 Jul 26	16.66	16.66	16.48	16.60	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.34