NYBOT, SBH28 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 15.95	CHANGE: 0.20	OPEN: 15.85	HIGH: 15.95	ASK: 0.00	VOLUME: 50
LAST: 15.95	CHG(%): 1.27	PREV: 15.75	LOW: 15.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	15.85	15.95	15.85	15.95	50
15 Jan 26	15.79	15.79	15.73	15.75	107
14 Jan 26	16.04	16.06	15.78	15.87	123
13 Jan 26	15.97	16.06	15.97	16.06	27
12 Jan 26	15.91	16.01	15.76	16.00	136
09 Jan 26	15.98	15.98	15.88	15.94	252
08 Jan 26	16.12	16.12	16.05	16.06	416
07 Jan 26	16.18	16.18	16.15	16.15	216
06 Jan 26	16.13	16.14	16.06	16.09	267
05 Jan 26	16.19	16.31	16.19	16.24	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.95