NYBOT, SBH28 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 15.89	CHANGE: 0.06	OPEN: 16.02	HIGH: 16.02	ASK: 0.00	VOLUME: 527
LAST: 15.89	CHG(%): 0.38	PREV: 15.95	LOW: 15.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	16.02	16.02	15.88	15.89	527
24 Apr 26	15.88	16.02	15.88	15.95	464
23 Apr 26	15.85	15.85	15.83	15.83	353
22 Apr 26	15.86	15.90	15.78	15.78	590
21 Apr 26	15.57	15.78	15.56	15.78	673
20 Apr 26	15.60	15.70	15.53	15.66	396
17 Apr 26	15.79	15.79	15.54	15.60	2.2K
16 Apr 26	15.78	15.84	15.70	15.80	284
15 Apr 26	15.81	15.81	15.69	15.71	1.2K
14 Apr 26	15.78	15.95	15.70	15.95	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.89