NYBOT, SBH28 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 16.32	CHANGE: 0.05	OPEN: 16.19	HIGH: 16.32	ASK: 0.00	VOLUME: 207
LAST: 16.32	CHG(%): 0.31	PREV: 16.37	LOW: 16.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	16.19	16.32	16.19	16.32	207
09 Mar 26	16.09	16.37	16.09	16.37	345
06 Mar 26	15.71	16.00	15.71	15.96	351
05 Mar 26	15.57	15.71	15.54	15.68	264
04 Mar 26	15.70	15.76	15.61	15.62	351
03 Mar 26	15.77	15.81	15.60	15.62	842
02 Mar 26	15.70	15.85	15.62	15.62	59
27 Feb 26	15.60	15.63	15.55	15.61	54
26 Feb 26	15.63	15.79	15.63	15.68	318
25 Feb 26	15.68	15.68	15.66	15.66	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.32