SBH28Sugar #11 {Mar 28}06/11/2025
LAST:

 17.60		CHANGE:
 0.25		OPEN:
17.37		HIGH:
17.64		ASK:
0.00		VOLUME:
4
CHANGE(%):
1.44		PREV:
17.35		LOW:
17.37		BID:
0.00		OPEN INT:
857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2517.3717.6417.3717.60370
06/10/2517.3517.3517.3517.3540
06/09/2517.4517.4717.4417.4480
06/06/2517.3517.4117.3417.41640
06/05/2517.3517.4217.3517.42110
06/04/2517.4217.4217.4217.4240
06/03/2517.4917.5917.4917.49670
06/02/2517.6617.6617.4917.5160
05/30/2517.7117.7117.5417.54680
05/29/2517.6117.6917.5817.68530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84