NYBOT, SBH28 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 15.94	CHANGE: 0.09	OPEN: 16.03	HIGH: 16.17	ASK: 0.00	VOLUME: 147
LAST: 15.94	CHG(%): 0.56	PREV: 16.03	LOW: 15.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	16.03	16.17	15.92	15.94	147
11 Jun 26	16.00	16.16	15.96	16.03	726
10 Jun 26	16.19	16.22	16.03	16.03	366
09 Jun 26	16.34	16.38	16.17	16.24	276
08 Jun 26	16.50	16.56	16.32	16.36	197
05 Jun 26	16.38	16.45	16.36	16.39	265
04 Jun 26	16.46	16.57	16.46	16.49	352
03 Jun 26	16.60	16.75	16.48	16.51	700
02 Jun 26	16.43	16.55	16.43	16.55	344
01 Jun 26	16.27	16.63	16.27	16.52	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.94