EODData

NYBOT, SBH29:

14 Oct 2026
LAST:

18.05

CHANGE:
 0.08
OPEN:
18.08
HIGH:
18.18
ASK:
0.00
VOLUME:
382
CHG(%):
0.44
PREV:
18.13
LOW:
18.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 2618.0818.1818.0518.053820
13 Oct 2617.9818.1517.9818.132450
12 Oct 2618.0918.0917.9518.073480
09 Oct 2618.1418.1918.0018.062150
08 Oct 2618.0218.0517.9517.971700
07 Oct 2617.9018.0817.8618.085620
06 Oct 2617.6417.9517.6317.951630
05 Oct 2617.6517.8117.6517.736020
02 Oct 2617.6217.7717.4917.591.2K0
01 Oct 2617.6717.6917.6017.615100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.060.0%
MA10:17.920.7%
MA20:17.821.3%
MA50:17.632.4%
MA100:17.204.9%
STO9:76.67
STO14:77.05
RSI14:65.38 
WPR14:-14.55 
MTM14:0.36
ROC14:0.02 
ATR:0.17 
Week High:18.190.8%
Week Low:17.861.1%
Month High:18.190.8%
Month Low:17.49
Volatility:2.05