EODData

NYBOT, SBH29:

13 Jul 2026
LAST:

16.86

CHANGE:
 0.19
OPEN:
16.94
HIGH:
16.94
ASK:
0.00
VOLUME:
24
CHG(%):
1.11
PREV:
17.05
LOW:
16.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jul 2616.9416.9416.8616.86240
10 Jul 2617.0517.0517.0517.0520
09 Jul 2617.2317.2317.1717.17100
08 Jul 2617.0017.1116.9917.11130
07 Jul 2616.9417.0416.9417.0430
06 Jul 2617.0417.0917.0317.0990
02 Jul 2617.1517.1517.0217.02210
01 Jul 2617.0717.1517.0317.03380
30 Jun 2617.0417.0417.0417.0410
29 Jun 2617.0717.0817.0717.08210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.051.1%
MA10:17.051.1%
MA20:16.760.6%
MA50:16.880.1%
STO14:57.95
RSI14:69.33 
WPR14:-37.80
MTM14:0.51
ROC14:0.03 
ATR:0.15 
Week High:17.232.2%
Week Low:16.860.0%
Month High:17.232.2%
Month Low:16.20
Volatility:12.22