EODData

NYBOT, SBH29:

27 May 2026
LAST:

16.66

CHANGE:
 0.31
OPEN:
16.87
HIGH:
16.87
ASK:
0.00
VOLUME:
4
CHG(%):
1.83
PREV:
16.97
LOW:
16.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 May 2616.8716.8716.6616.6640
26 May 2617.0317.0616.9716.97110
22 May 2616.9717.0816.9717.07150
21 May 2617.2017.2017.2017.20120
20 May 2617.0817.0817.0817.0810
19 May 2617.2517.2517.2517.2500
18 May 2617.1017.1017.1017.1000
15 May 2617.1317.1317.1317.13110
14 May 2617.2217.2217.2217.22280
13 May 2617.3517.3517.3517.3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.002.0%
MA10:17.102.7%
MA20:17.092.6%
RSI14:38.19 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.15 
Week High:17.203.2%
Week Low:16.660.0%
Month High:17.404.4%
Month Low:16.32
Volatility:7.41