SBK26Sugar #11 {May 26}06/11/2025
LAST:

 16.97		CHANGE:
 0.02		OPEN:
16.91		HIGH:
17.10		ASK:
0.00		VOLUME:
10,037
CHANGE(%):
0.12		PREV:
16.95		LOW:
16.87		BID:
0.00		OPEN INT:
66,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.9117.1016.8716.9712,0120
06/10/2517.0817.1916.9216.9510,0370
06/09/2516.9717.1216.8917.078,3110
06/06/2516.9617.0116.8216.979,4830
06/05/2517.0517.0816.8516.988,8340
06/04/2517.2417.2417.0217.055,9790
06/03/2517.1417.2016.9717.1412,1980
06/02/2517.2317.4617.0717.098,2090
05/30/2517.2017.3917.1817.206,0570
05/29/2517.1617.2917.0217.1910,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84