NYBOT, SBK28 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 16.05	CHANGE: 0.14	OPEN: 15.91	HIGH: 16.18	ASK: 0.00	VOLUME: 611
LAST: 16.05	CHG(%): 0.88	PREV: 15.91	LOW: 15.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	15.91	16.18	15.90	16.05	611
30 Jul 26	15.95	16.00	15.91	15.91	369
29 Jul 26	16.01	16.14	15.95	15.95	338
28 Jul 26	16.06	16.12	15.93	15.95	100
27 Jul 26	16.02	16.03	15.96	16.01	388
24 Jul 26	16.05	16.13	15.98	16.12	155
23 Jul 26	16.13	16.22	16.06	16.09	323
22 Jul 26	16.27	16.29	16.11	16.19	225
21 Jul 26	16.34	16.39	16.32	16.33	133
20 Jul 26	16.37	16.37	16.19	16.32	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.05