NYBOT, SBK28 End of Day and Historical Futures Prices [Sugar #11 {May 28}]

25 Sep 2025

LAST: 16.29	CHANGE: 0.04	OPEN: 16.20	HIGH: 16.29	ASK: 0.00	VOLUME: 21
LAST: 16.29	CHG(%): 0.25	PREV: 16.25	LOW: 16.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	16.20	16.29	16.19	16.29	21
24 Sep 25	16.27	16.27	16.23	16.25	95
23 Sep 25	16.20	16.22	16.20	16.21	115
22 Sep 25	16.19	16.19	16.13	16.18	24
19 Sep 25	16.30	16.30	16.13	16.16	103
18 Sep 25	16.30	16.30	16.16	16.27	167
17 Sep 25	16.41	16.41	16.34	16.34	55
16 Sep 25	16.55	16.55	16.52	16.55	92
15 Sep 25	16.60	16.60	16.56	16.60	132
12 Sep 25	16.49	16.49	16.45	16.46	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.29