NYBOT, SBK28 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 15.63	CHANGE: 0.05	OPEN: 15.67	HIGH: 15.67	ASK: 0.00	VOLUME: 297
LAST: 15.63	CHG(%): 0.32	PREV: 15.68	LOW: 15.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	15.67	15.67	15.63	15.63	297
24 Apr 26	15.64	15.77	15.64	15.68	256
23 Apr 26	15.61	15.61	15.59	15.59	274
22 Apr 26	15.64	15.68	15.55	15.55	426
21 Apr 26	15.38	15.57	15.38	15.56	426
20 Apr 26	15.42	15.47	15.35	15.47	286
17 Apr 26	15.60	15.60	15.37	15.42	1.5K
16 Apr 26	15.59	15.65	15.59	15.60	112
15 Apr 26	15.61	15.61	15.50	15.52	554
14 Apr 26	15.59	15.76	15.52	15.76	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.63