SBN26Sugar #11 {Jul 26}06/11/2025
LAST:

 16.84		CHANGE:
 0.06		OPEN:
16.75		HIGH:
16.95		ASK:
0.00		VOLUME:
6,675
CHANGE(%):
0.36		PREV:
16.78		LOW:
16.72		BID:
0.00		OPEN INT:
51,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.7516.9516.7216.847,3490
06/10/2516.9017.0016.7616.786,6750
06/09/2516.8016.9516.7316.897,6390
06/06/2516.8116.8616.7116.828,7400
06/05/2516.9116.9516.7316.858,8730
06/04/2517.0917.0916.8616.909,7570
06/03/2516.9817.0616.8517.0010,6450
06/02/2517.0717.2816.9216.956,5880
05/30/2517.0317.2117.0117.036,2300
05/29/2517.0017.1116.8717.036,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84