SBN27Sugar #11 {Jul 27}06/11/2025
LAST:

 17.08		CHANGE:
 0.20		OPEN:
16.90		HIGH:
17.15		ASK:
0.00		VOLUME:
117
CHANGE(%):
1.18		PREV:
16.88		LOW:
16.88		BID:
0.00		OPEN INT:
9,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.9017.1516.8817.081179,951
06/10/2517.0417.0416.8816.881179,951
06/09/2516.9717.0016.9216.961829,932
06/06/2516.8816.9316.8616.932409,967
06/05/2516.9117.0316.8916.952439,937
06/04/2517.0117.0116.9516.961959,918
06/03/2517.0117.1117.0017.024669,862
06/02/2517.1717.2617.0117.042749,812
05/30/2517.2417.2617.0717.074599,817
05/29/2517.0917.2417.0717.174879,899
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84