NYBOT, SBN27 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 14.46	CHANGE: 0.05	OPEN: 14.42	HIGH: 14.62	ASK: 0.00	VOLUME: 716
LAST: 14.46	CHG(%): 0.34	PREV: 14.51	LOW: 14.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	14.42	14.62	14.42	14.46	716
06 Nov 25	14.49	14.67	14.46	14.51	463
05 Nov 25	14.54	14.63	14.44	14.45	1.5K
04 Nov 25	14.57	14.60	14.44	14.54	3.4K
03 Nov 25	14.62	14.69	14.40	14.60	343
31 Oct 25	14.42	14.63	14.38	14.58	1.3K
30 Oct 25	14.41	14.45	14.27	14.43	614
29 Oct 25	14.48	14.54	14.34	14.52	660
28 Oct 25	14.54	14.58	14.40	14.48	424
27 Oct 25	14.80	14.81	14.41	14.53	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46