EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, SBN27:

19 Sep 2025
LAST:

15.85

CHANGE:
 0.10		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
315
CHG(%):
0.63		PREV:
15.95		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 2516.0916.0915.8315.853150
18 Sep 2516.0516.0515.8515.958180
17 Sep 2516.2916.3016.0416.053790
16 Sep 2516.2816.3616.2416.291990
15 Sep 2516.2616.3816.2416.361.1K0
12 Sep 2516.1916.2016.1216.174070
11 Sep 2516.2916.2916.1916.215820
10 Sep 2516.2716.3816.2216.323130
09 Sep 2516.2816.3716.2516.318300
08 Sep 2516.3216.3216.2116.289000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.10
MA10:16.18
MA20:16.41
MA50:16.65
MA100:16.84
MA200:16.79
RSI14:18.70
WPR14:-100.00
MTM14:-0.74
ROC14:-0.04
ATR:0.16
Week High:16.38
Week Low:15.83
Month High:17.02
Month Low:15.83
Year High:17.76
Year Low:15.83
Volatility:6.91