NYBOT, SBN28 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 15.56	CHANGE: 0.04	OPEN: 15.60	HIGH: 15.60	ASK: 0.00	VOLUME: 211
LAST: 15.56	CHG(%): 0.26	PREV: 15.60	LOW: 15.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	15.60	15.60	15.56	15.56	211
24 Apr 26	15.58	15.60	15.58	15.60	176
23 Apr 26	15.55	15.55	15.53	15.53	243
22 Apr 26	15.62	15.63	15.49	15.49	285
21 Apr 26	15.35	15.51	15.35	15.51	394
20 Apr 26	15.34	15.44	15.34	15.44	124
17 Apr 26	15.47	15.47	15.40	15.40	558
16 Apr 26	15.57	15.57	15.57	15.57	58
15 Apr 26	15.48	15.51	15.47	15.49	57
14 Apr 26	15.56	15.73	15.49	15.73	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.56