NYBOT, SBN28 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 15.52	CHANGE: 0.22	OPEN: 15.28	HIGH: 15.54	ASK: 0.00	VOLUME: 86
LAST: 15.52	CHG(%): 1.44	PREV: 15.30	LOW: 15.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	15.28	15.54	15.28	15.52	86
11 Nov 25	15.33	15.33	15.30	15.30	33
10 Nov 25	15.25	15.27	15.23	15.24	149
07 Nov 25	15.11	15.27	15.10	15.12	171
06 Nov 25	15.22	15.22	15.12	15.12	69
05 Nov 25	15.08	15.20	15.07	15.07	326
04 Nov 25	14.84	15.09	14.83	15.09	834
03 Nov 25	14.91	14.91	14.91	14.91	131
31 Oct 25	14.79	14.92	14.79	14.92	5
30 Oct 25	14.75	14.75	14.75	14.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.52