EODData

NYBOT, SBN29:

18 Sep 2026
LAST:

17.16

CHANGE:
 0.01
OPEN:
17.12
HIGH:
17.16
ASK:
0.00
VOLUME:
71
CHG(%):
0.06
PREV:
17.15
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 2617.1217.1617.1217.16710
17 Sep 2617.1317.1517.1317.15860
16 Sep 2617.2017.2017.2017.20410
15 Sep 2617.1717.1717.1717.1760
14 Sep 2617.1417.1417.1417.1400
11 Sep 2617.0417.0417.0417.041980
10 Sep 2617.1217.1217.1217.12260
09 Sep 2617.0217.0217.0217.0200
08 Sep 2617.0217.0217.0217.0200
04 Sep 2616.8016.9616.8016.9620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.160.0%
MA10:17.100.4%
MA20:16.812.1%
STO9:77.78
STO14:93.33 
RSI14:87.18 
WPR14:-6.67 
MTM14:0.54
ROC14:0.03 
ATR:0.10 
Week High:17.200.2%
Week Low:17.040.7%
Month High:17.200.2%
Month Low:16.19
Volatility:12.34