SBV26Sugar #11 {Oct 26}06/11/2025
LAST:

 17.01		CHANGE:
 0.09		OPEN:
16.93		HIGH:
17.10		ASK:
0.00		VOLUME:
1,562
CHANGE(%):
0.53		PREV:
16.92		LOW:
16.88		BID:
0.00		OPEN INT:
33,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.9317.1016.8817.012,9750
06/10/2517.0417.1216.9116.921,5620
06/09/2516.9317.0716.8817.021,2900
06/06/2516.9717.0116.8716.971,7070
06/05/2517.0217.0916.8917.002,0290
06/04/2517.2117.2116.9917.031,6660
06/03/2517.0817.1817.0117.122,4350
06/02/2517.1917.4017.0617.101,8630
05/30/2517.1717.3517.1417.162,0760
05/29/2517.1217.2617.0417.182,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84