NYBOT, SBV27 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 15.38	CHANGE: 0.09	OPEN: 15.42	HIGH: 15.48	ASK: 0.00	VOLUME: 523
LAST: 15.38	CHG(%): 0.58	PREV: 15.47	LOW: 15.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	15.42	15.48	15.24	15.38	523
08 Dec 25	15.43	15.53	15.38	15.47	210
05 Dec 25	15.39	15.50	15.39	15.43	96
04 Dec 25	15.46	15.52	15.40	15.46	166
03 Dec 25	15.50	15.59	15.47	15.51	69
02 Dec 25	15.46	15.63	15.41	15.50	185
01 Dec 25	15.61	15.63	15.43	15.45	276
28 Nov 25	15.53	15.71	15.53	15.69	156
26 Nov 25	15.58	15.62	15.55	15.62	660
25 Nov 25	15.45	15.50	15.42	15.50	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.38