NYBOT, SBV27 End of Day and Historical Futures Prices [Sugar #11 {Oct 27}]

25 Sep 2025

LAST: 16.15	CHANGE: 0.04	OPEN: 16.07	HIGH: 16.16	ASK: 0.00	VOLUME: 526
LAST: 16.15	CHG(%): 0.25	PREV: 16.11	LOW: 16.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	16.07	16.16	16.02	16.15	526
24 Sep 25	16.10	16.14	16.10	16.11	337
23 Sep 25	15.99	16.10	15.99	16.06	602
22 Sep 25	16.07	16.10	15.95	16.01	289
19 Sep 25	16.15	16.15	15.97	16.00	211
18 Sep 25	16.18	16.18	16.00	16.10	488
17 Sep 25	16.42	16.42	16.18	16.18	79
16 Sep 25	16.40	16.49	16.39	16.42	181
15 Sep 25	16.38	16.49	16.38	16.47	578
12 Sep 25	16.30	16.34	16.25	16.29	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.15