EODData

NYBOT, SBV28:

16 Jan 2026
LAST:

15.93

CHANGE:
 0.19
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
1
CHG(%):
1.21
PREV:
15.74
LOW:
15.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jan 2615.9315.9315.9315.9310
15 Jan 2615.7515.7515.7415.74280
14 Jan 2616.0616.0615.8715.8720
13 Jan 2616.0716.0716.0716.0700
12 Jan 2615.9116.0115.7716.01420
09 Jan 2616.0216.0215.8915.94260
08 Jan 2616.0916.0916.0516.05860
07 Jan 2616.1516.1516.1516.1500
06 Jan 2616.1116.1116.0916.101420
05 Jan 2616.2316.2416.1916.24590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.920.0%
MA10:16.010.5%
MA20:16.101.1%
MA50:16.000.4%
STO9:46.34
STO14:33.33
RSI14:37.91 
WPR14:-66.67
MTM14:-0.37
ROC14:-0.02 
ATR:0.13 
Week High:16.070.9%
Week Low:15.741.2%
Month High:16.312.4%
Month Low:15.74
Volatility:5.79