EODData

NYBOT, SBV28:

16 Sep 2026
LAST:

17.46

CHANGE:
 0.02
OPEN:
17.59
HIGH:
17.59
ASK:
0.00
VOLUME:
732
CHG(%):
0.11
PREV:
17.48
LOW:
17.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Sep 2617.5917.5917.4017.467320
15 Sep 2617.4717.5017.4217.484340
14 Sep 2617.5317.5317.4017.471490
11 Sep 2617.5917.5917.2317.411.1K0
10 Sep 2617.4817.6717.4217.608570
09 Sep 2617.4517.5017.4217.483750
08 Sep 2617.4417.4917.3617.422600
04 Sep 2617.2217.4217.1617.363910
03 Sep 2617.1217.2417.0117.234910
02 Sep 2617.1417.2817.0517.175570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.480.1%
MA10:17.410.3%
MA20:17.211.5%
MA50:16.803.9%
MA100:16.555.5%
MA200:16.297.2%
STO9:52.27
STO14:75.86
RSI14:77.42 
WPR14:-17.50 
MTM14:0.60
ROC14:0.04 
ATR:0.21 
Week High:17.671.2%
Week Low:17.231.3%
Month High:17.671.2%
Month Low:16.707.2%
Volatility:9.72