EODData

NYBOT, SBV28:

09 Mar 2026
LAST:

16.37

CHANGE:
 0.38
OPEN:
16.15
HIGH:
16.37
ASK:
0.00
VOLUME:
28
CHG(%):
2.38
PREV:
15.99
LOW:
16.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 2616.1516.3716.1516.37280
06 Mar 2615.8315.9915.8315.99110
05 Mar 2615.6815.7515.6815.75220
04 Mar 2615.6515.6515.6515.65750
03 Mar 2615.6315.6515.6315.6580
02 Mar 2615.8415.8415.6415.64350
27 Feb 2615.6515.6515.6315.64120
26 Feb 2615.8115.8215.7115.71660
25 Feb 2615.7415.7415.7115.71200
24 Feb 2615.7915.7915.7915.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.883.1%
MA10:15.793.7%
MA20:15.624.8%
MA50:15.833.4%
STO9:100.00 
STO14:100.00 
RSI14:88.97 
MTM14:0.97
ROC14:0.06 
ATR:0.12 
Week High:16.370.0%
Week Low:15.634.7%
Month High:16.370.0%
Month Low:15.31
Volatility:10.31