SBY00Sugar #1106/11/2025
LAST:

 16.42		CHANGE:
 0.04		OPEN:
16.42		HIGH:
16.42		ASK:
0.00		VOLUME:
240,595
CHANGE(%):
0.24		PREV:
16.46		LOW:
16.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.4216.4216.4216.42240,5950
06/10/2516.4616.4616.4616.46226,5130
06/09/2516.7016.7016.7016.70235,5790
06/06/2516.5116.5116.5116.51250,5970
06/05/2516.6216.6216.6216.62192,1280
06/04/2516.7516.7516.7516.75148,1930
06/03/2516.9516.9516.9516.95170,5310
06/02/2516.8716.8716.8716.87132,5900
05/30/2517.1017.1017.1017.10115,2410
05/29/2517.0417.0417.0417.04153,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84