NYBOT, SDN26 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 33.00	CHANGE: 1.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 273
LAST: 33.00	CHG(%): 2.94	PREV: 34.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	33.00	33.00	33.00	33.00	273
05 Jun 26	34.00	34.00	34.00	34.00	257
04 Jun 26	36.00	36.00	36.00	36.00	753
03 Jun 26	36.00	36.00	36.00	36.00	273
02 Jun 26	36.00	36.00	36.00	36.00	0
01 Jun 26	36.00	36.00	36.00	36.00	55
29 May 26	36.00	36.00	36.00	36.00	0
28 May 26	36.00	36.00	36.00	36.00	0
27 May 26	36.00	36.00	36.00	36.00	0
26 May 26	36.00	36.00	36.00	36.00	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00