NYBOT, SDY00 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 33.75	CHANGE: 0.00	OPEN: 33.75	HIGH: 33.75	ASK: 0.00	VOLUME: 1.0K
LAST: 33.75	CHG(%): 0.00	PREV: 33.75	LOW: 33.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	33.75	33.75	33.75	33.75	1.0K
06 Nov 25	33.75	33.75	33.75	33.75	454
05 Nov 25	33.65	33.65	33.65	33.65	61
04 Nov 25	34.00	34.00	34.00	34.00	1
03 Nov 25	34.00	34.00	34.00	34.00	130
31 Oct 25	34.00	34.00	34.00	34.00	0
30 Oct 25	34.00	34.00	34.00	34.00	35
29 Oct 25	34.00	34.00	34.00	34.00	36
28 Oct 25	34.00	34.00	34.00	34.00	185
27 Oct 25	34.00	34.00	34.00	34.00	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.75