SDY00Sugar #1604/23/2025
LAST:

 37.75		CHANGE:
 37.75		OPEN:
37.75		HIGH:
37.75		ASK:
0.00		VOLUME:
50
CHANGE(%):
∞		PREV:
0.00		LOW:
37.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2535.0035.0035.0035.0000
06/10/2535.0035.0035.0035.00630
06/09/2534.7534.7534.7534.754180
06/06/2536.0036.0036.0036.00880
06/05/2536.0036.0036.0036.001200
06/04/2536.0036.0036.0036.004530
06/03/2536.0036.0036.0036.00610
06/02/2536.0036.0036.0036.006330
05/30/2535.9935.9935.9935.993620
05/29/2535.9935.9935.9935.991,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84