NYBOT, SDY00 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 35.50	CHANGE: 0.00	OPEN: 35.50	HIGH: 35.50	ASK: 0.00	VOLUME: 253
LAST: 35.50	CHG(%): 0.00	PREV: 35.50	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	35.50	35.50	35.50	35.50	253
11 Jun 26	35.50	35.50	35.50	35.50	48
10 Jun 26	35.50	35.50	35.50	35.50	51
09 Jun 26	35.50	35.50	35.50	35.50	273
08 Jun 26	33.00	33.00	33.00	33.00	273
05 Jun 26	34.00	34.00	34.00	34.00	267
04 Jun 26	36.00	36.00	36.00	36.00	824
03 Jun 26	36.00	36.00	36.00	36.00	638
02 Jun 26	36.00	36.00	36.00	36.00	20
01 Jun 26	36.00	36.00	36.00	36.00	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.50