NYBOT, SSH27 End of Day and Historical Futures Prices []

27 May 2026

LAST: 1.022	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.000	VOLUME: 0
LAST: 1.022	CHG(%): 0.06	PREV: 1.022	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	1.022	1.022	1.022	1.022
26 May 26	1.022	1.022	1.022	1.022
25 May 26	1.020	1.020	1.020	1.020
22 May 26	1.020	1.020	1.020	1.020
21 May 26	1.022	1.022	1.022	1.022
20 May 26	1.022	1.022	1.022	1.022
19 May 26	1.021	1.021	1.021	1.021
18 May 26	1.017	1.017	1.017	1.017
15 May 26	1.012	1.012	1.012	1.012
14 May 26	1.014	1.014	1.014	1.014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022