NYBOT, SSM26 End of Day and Historical Futures Prices [Pound/Swiss {Jun 26}]

19 Sep 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 0.22	PREV: 1.042	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.040	1.040	1.040	1.040
18 Sep 25	1.042	1.042	1.042	1.042
17 Sep 25	1.043	1.043	1.043	1.043
16 Sep 25	1.042	1.042	1.042	1.042
15 Sep 25	1.048	1.048	1.048	1.048
12 Sep 25	1.047	1.047	1.047	1.047
11 Sep 25	1.048	1.048	1.048	1.048
10 Sep 25	1.048	1.048	1.048	1.048
09 Sep 25	1.046	1.046	1.046	1.046
08 Sep 25	1.042	1.042	1.042	1.042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040