NYBOT, SSM27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 1.049	CHANGE: 0.01	OPEN: 1.049	HIGH: 1.049	ASK: 0.000	VOLUME: 0
LAST: 1.049	CHG(%): 0.64	PREV: 1.042	LOW: 1.049	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	1.049	1.049	1.049	1.049
14 Jul 26	1.042	1.042	1.042	1.042
13 Jul 26	1.046	1.046	1.046	1.046
10 Jul 26	1.043	1.043	1.043	1.043
09 Jul 26	1.042	1.042	1.042	1.042
08 Jul 26	1.041	1.041	1.041	1.041
07 Jul 26	1.039	1.039	1.039	1.039
06 Jul 26	1.038	1.038	1.038	1.038
03 Jul 26	1.032	1.032	1.032	1.032
02 Jul 26	1.032	1.032	1.032	1.032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.049