NYBOT, SSM27 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 1.053	CHANGE: 0.00	OPEN: 1.053	HIGH: 1.053	ASK: 0.000	VOLUME: 0
LAST: 1.053	CHG(%): 0.22	PREV: 1.055	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	1.053	1.053	1.053	1.053
06 Aug 26	1.055	1.055	1.055	1.055
05 Aug 26	1.049	1.049	1.049	1.049
04 Aug 26	1.050	1.050	1.050	1.050
03 Aug 26	1.050	1.050	1.050	1.050
31 Jul 26	1.051	1.051	1.051	1.051
30 Jul 26	1.045	1.045	1.045	1.045
29 Jul 26	1.049	1.049	1.049	1.049
28 Jul 26	1.049	1.049	1.049	1.049
27 Jul 26	1.048	1.048	1.048	1.048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053