EODData

NYBOT, SSM27:

19 Jun 2026
LAST:

1.021

CHANGE:
 0.00
OPEN:
1.021
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
1.021
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 261.0211.0211.0211.02100
18 Jun 261.0211.0211.0211.02100
17 Jun 261.0211.0211.0211.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.