NYBOT, SSM27 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 1.067	CHANGE: 0.00	OPEN: 1.067	HIGH: 1.067	ASK: 0.000	VOLUME: 0
LAST: 1.067	CHG(%): 0.31	PREV: 1.070	LOW: 1.067	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	1.067	1.067	1.067	1.067
05 Nov 26	1.070	1.070	1.070	1.070
04 Nov 26	1.071	1.071	1.071	1.071
03 Nov 26	1.072	1.072	1.072	1.072
02 Nov 26	1.068	1.068	1.068	1.068
30 Oct 26	1.073	1.073	1.073	1.073
29 Oct 26	1.074	1.074	1.074	1.074
28 Oct 26	1.073	1.073	1.073	1.073
27 Oct 26	1.073	1.073	1.073	1.073
26 Oct 26	1.074	1.074	1.074	1.074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.067