NYBOT, SSU26 End of Day and Historical Futures Prices []

14 Sep 2026

LAST: 1.103	CHANGE: 0.00	OPEN: 1.103	HIGH: 1.103	ASK: 0.000	VOLUME: 0
LAST: 1.103	CHG(%): 0.11	PREV: 1.104	LOW: 1.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.103	1.103	1.103	1.103	0
11 Sep 26	1.104	1.104	1.104	1.104	0
10 Sep 26	1.098	1.098	1.098	1.098	0
09 Sep 26	1.097	1.097	1.097	1.097	10
08 Sep 26	1.095	1.095	1.095	1.095	0
07 Sep 26	1.094	1.094	1.094	1.094	0
04 Sep 26	1.094	1.094	1.094	1.094	4
03 Sep 26	1.094	1.094	1.090	1.091	50
02 Sep 26	1.095	1.096	1.095	1.096	10
01 Sep 26	1.096	1.096	1.096	1.096	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.103