NYBOT, SSU26 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 1.047	CHANGE: 0.00	OPEN: 1.047	HIGH: 1.047	ASK: 0.000	VOLUME: 0
LAST: 1.047	CHG(%): 0.09	PREV: 1.046	LOW: 1.047	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	1.047	1.047	1.047	1.047
24 Apr 26	1.046	1.046	1.046	1.046
23 Apr 26	1.042	1.042	1.042	1.042
22 Apr 26	1.042	1.042	1.042	1.042
21 Apr 26	1.037	1.037	1.037	1.037
20 Apr 26	1.037	1.037	1.037	1.037
17 Apr 26	1.040	1.040	1.040	1.040
16 Apr 26	1.043	1.043	1.043	1.043
15 Apr 26	1.043	1.043	1.043	1.043
14 Apr 26	1.042	1.042	1.042	1.042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.047