NYBOT, SSU26 End of Day and Historical Futures Prices []

26 Sep 2025

LAST: 1.028	CHANGE: 0.00	OPEN: 1.028	HIGH: 1.028	ASK: 0.000	VOLUME: 0
LAST: 1.028	CHG(%): 0.19	PREV: 1.026	LOW: 1.028	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Sep 25	1.028	1.028	1.028	1.028
25 Sep 25	1.026	1.026	1.026	1.026
24 Sep 25	1.029	1.029	1.029	1.029
23 Sep 25	1.029	1.029	1.029	1.029
22 Sep 25	1.029	1.029	1.029	1.029
19 Sep 25	1.030	1.030	1.030	1.030
18 Sep 25	1.032	1.032	1.032	1.032
17 Sep 25	1.033	1.033	1.033	1.033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.028