NYBOT, SSY00 End of Day and Historical Futures Prices [Pound/Swiss]

19 Sep 2025

LAST: 1.072	CHANGE: 0.00	OPEN: 1.074	HIGH: 1.075	ASK: 0.000	VOLUME: 0
LAST: 1.072	CHG(%): 0.24	PREV: 1.074	LOW: 1.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.074	1.075	1.071	1.072	0
18 Sep 25	1.075	1.077	1.073	1.074	10
17 Sep 25	1.072	1.076	1.072	1.075	0
16 Sep 25	1.081	1.081	1.072	1.072	0
15 Sep 25	1.079	1.083	1.079	1.081	0
12 Sep 25	1.080	1.081	1.079	1.080	0
11 Sep 25	1.081	1.082	1.078	1.080	4
10 Sep 25	1.079	1.082	1.077	1.081	40
09 Sep 25	1.074	1.079	1.074	1.079	0
08 Sep 25	1.077	1.079	1.074	1.074	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072