NYBOT, SSY00 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1.101	CHANGE: 0.00	OPEN: 1.102	HIGH: 1.103	ASK: 0.000	VOLUME: 0
LAST: 1.101	CHG(%): 0.03	PREV: 1.102	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.102	1.103	1.100	1.101	20
17 Sep 26	1.105	1.107	1.099	1.102	20
16 Sep 26	1.104	1.106	1.100	1.105	4
15 Sep 26	1.104	1.106	1.101	1.104	4
14 Sep 26	1.105	1.106	1.101	1.104	8
11 Sep 26	1.098	1.105	1.098	1.105	10
10 Sep 26	1.098	1.099	1.096	1.098	30
09 Sep 26	1.096	1.098	1.094	1.098	20
08 Sep 26	1.096	1.100	1.095	1.096	0
07 Sep 26	1.093	1.097	1.093	1.096	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101