NYBOT, SSY00 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 1.089	CHANGE: 0.00	OPEN: 1.084	HIGH: 1.091	ASK: 0.000	VOLUME: 30
LAST: 1.089	CHG(%): 0.43	PREV: 1.084	LOW: 1.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.084	1.091	1.084	1.089	30
30 Jul 26	1.088	1.091	1.081	1.084	20
29 Jul 26	1.089	1.091	1.087	1.088	0
28 Jul 26	1.089	1.091	1.087	1.089	0
27 Jul 26	1.089	1.090	1.085	1.089	0
24 Jul 26	1.088	1.091	1.087	1.090	0
23 Jul 26	1.089	1.090	1.087	1.088	0
22 Jul 26	1.087	1.090	1.085	1.089	0
21 Jul 26	1.088	1.089	1.085	1.087	0
20 Jul 26	1.087	1.089	1.086	1.088	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089