NYBOT, SSZ26 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 1.047	CHANGE: 0.00	OPEN: 1.047	HIGH: 1.047	ASK: 0.000	VOLUME: 0
LAST: 1.047	CHG(%): 0.10	PREV: 1.046	LOW: 1.047	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	1.047	1.047	1.047	1.047
11 Jun 26	1.046	1.046	1.046	1.046
10 Jun 26	1.047	1.047	1.047	1.047
09 Jun 26	1.046	1.046	1.046	1.046
08 Jun 26	1.042	1.042	1.042	1.042
05 Jun 26	1.039	1.039	1.039	1.039
04 Jun 26	1.037	1.037	1.037	1.037
03 Jun 26	1.040	1.040	1.040	1.040
02 Jun 26	1.037	1.037	1.037	1.037
01 Jun 26	1.035	1.035	1.035	1.035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.047