SYH26Pound/Yen {Mar 26}06/11/2025
LAST:

 190.4		CHANGE:
 0.17		OPEN:
190.2		HIGH:
190.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
190.2		LOW:
190.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25190.4190.4190.4190.400
06/10/25190.2190.2190.2190.200
06/09/25190.6190.6190.6190.600
06/06/25190.4190.4190.4190.400
06/05/25189.6189.6189.6189.600
06/04/25188.1188.1188.1188.100
06/03/25189.1189.1189.1189.100
06/02/25187.8187.8187.8187.800
05/30/25188.1188.1188.1188.100
05/29/25188.7188.7188.7188.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84