EODData

NYBOT, SYH27:

14 Oct 2026
LAST:

206.0

CHANGE:
 1.33
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.64
PREV:
207.3
LOW:
206.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 26206.0206.0206.0206.000
13 Oct 26207.3207.3207.3207.300
12 Oct 26207.0207.0207.0207.000
09 Oct 26206.9206.9206.9206.900
08 Oct 26206.2206.2206.2206.200
07 Oct 26206.2206.2206.2206.200
06 Oct 26207.3207.3207.3207.300
05 Oct 26206.2206.2206.2206.200
02 Oct 26206.3206.3206.3206.300
01 Oct 26206.0206.0206.0206.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:206.690.3%
MA10:206.550.3%
MA20:206.470.2%
MA50:208.711.3%
MA100:209.811.9%
STO14:34.48
RSI14:43.19
WPR14:-65.52
MTM14:0.50
ROC14:0.00 
ATR:0.61 
Week High:207.330.6%
Week Low:206.000.0%
Month High:207.640.8%
Month Low:205.05