EODData

NYBOT, SYH27:

27 May 2026
LAST:

208.9

CHANGE:
 0.06
OPEN:
208.9
HIGH:
208.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.03
PREV:
208.9
LOW:
208.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 May 26208.9208.9208.9208.900
26 May 26208.9208.9208.9208.900
25 May 26208.6208.6208.6208.600
22 May 26208.6208.6208.6208.600
21 May 26208.2208.2208.2208.200
20 May 26208.1208.1208.1208.100
19 May 26207.4207.4207.4207.400
18 May 26207.5207.5207.5207.500
15 May 26205.7205.7205.7205.700
14 May 26206.4206.4206.4206.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.620.1%
MA10:207.820.5%
MA20:207.530.7%
MA50:207.280.8%
STO9:100.00 
STO14:100.00 
RSI14:62.37 
MTM14:1.31
ROC14:0.01 
ATR:0.55 
Week High:208.910.0%
Week Low:208.050.4%
Month High:209.550.3%
Month Low:205.72
Volatility:0.90