EODData

NYBOT, SYM26:

15 Jun 2026
LAST:

215.1

CHANGE:
 0.15
OPEN:
215.1
HIGH:
215.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.07
PREV:
214.9
LOW:
215.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jun 26215.1215.1215.1215.100
12 Jun 26214.9214.9214.9214.900
11 Jun 26214.4214.4214.4214.400
10 Jun 26214.9214.9214.6214.620
09 Jun 26214.6214.6214.6214.600
08 Jun 26213.7213.7213.7213.700
05 Jun 26214.3214.3213.4213.4160
04 Jun 26214.7214.7214.7214.700
03 Jun 26214.5214.5214.5214.500
02 Jun 26215.2215.2215.2215.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:214.730.2%
MA10:214.500.3%
MA20:214.070.5%
MA50:213.530.7%
MA100:209.352.7%
MA200:205.354.7%
STO9:100.00 
STO14:95.35 
RSI14:60.95 
WPR14:-4.65 
MTM14:1.19
ROC14:0.01 
ATR:0.43 
Week High:215.080.0%
Week Low:213.650.7%
Month High:215.160.0%
Month Low:210.894.7%
Volatility:5.88