EODData

NYBOT, SYM27:

18 Sep 2026
LAST:

205.4

CHANGE:
 1.41
OPEN:
205.4
HIGH:
205.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.69
PREV:
204.0
LOW:
205.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 26205.4205.4205.4205.400
17 Sep 26204.0204.0204.0204.000
16 Sep 26204.1204.1204.1204.100
15 Sep 26204.4204.4204.4204.400
14 Sep 26203.4203.4203.4203.400
11 Sep 26203.3203.3203.3203.300
10 Sep 26203.8203.8203.8203.800
09 Sep 26203.6203.6203.6203.600
08 Sep 26203.7203.7203.7203.700
07 Sep 26206.6206.6206.6206.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:204.260.5%
MA10:204.230.6%
MA20:207.381.0%
MA50:209.291.9%
STO9:100.00 
STO14:25.18
RSI14:25.76 
WPR14:-74.82
MTM14:-6.24
ROC14:-0.03 
ATR:0.94 
Week High:205.380.0%
Week Low:203.281.0%
Month High:212.363.4%
Month Low:203.28
Volatility:5.25