EODData

NYBOT, SYU26:

06 Feb 2026
LAST:

210.4

CHANGE:
 1.34
OPEN:
210.4
HIGH:
210.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.64
PREV:
209.0
LOW:
210.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 26210.4210.4210.4210.400
05 Feb 26209.0209.0209.0209.000
04 Feb 26210.6210.6210.6210.600
03 Feb 26209.5209.5209.5209.500
02 Feb 26208.8208.8208.8208.800
30 Jan 26207.9207.9207.9207.900
29 Jan 26207.4207.4207.4207.400
28 Jan 26207.8207.8207.8207.800
27 Jan 26206.6206.6206.6206.600
26 Jan 26206.9206.9206.9206.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:209.660.3%
MA10:208.500.9%
MA20:208.530.9%
MA50:206.092.1%
MA100:201.294.5%
STO9:95.15 
STO14:95.15 
RSI14:60.84 
WPR14:-4.85 
MTM14:1.84
ROC14:0.01 
ATR:0.93 
Week High:210.560.1%
Week Low:207.941.2%
Month High:210.560.1%
Month Low:206.59
Volatility:0.70